Kyoshin Co., Ltd. (4735.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 2700.00 |
| 04 Jul, 2024 | 380.0 | 380.0 | 372.0 | 376.0 | 4800.00 |
| 03 Jul, 2024 | 383.0 | 383.0 | 373.0 | 376.0 | 4700.00 |
| 02 Jul, 2024 | 363.0 | 370.0 | 363.0 | 368.0 | 1000.00 |
| 01 Jul, 2024 | 364.0 | 367.0 | 362.0 | 363.0 | 2600.00 |
| 28 Jun, 2024 | 360.0 | 363.0 | 360.0 | 361.0 | 2700.00 |
| 27 Jun, 2024 | 362.0 | 362.0 | 362.0 | 362.0 | 1200.00 |
| 26 Jun, 2024 | 356.0 | 360.0 | 356.0 | 359.0 | 1600.00 |
| 25 Jun, 2024 | 356.0 | 357.0 | 355.0 | 355.0 | 2000.00 |
| 24 Jun, 2024 | 357.0 | 357.0 | 355.0 | 355.0 | 900.00 |
GRV
NPKYY
LDDFF
MDIKF
PRENW
0981