OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7054.0 | 7054.0 | 6892.0 | 6958.0 | 154.5 Thousand |
| 23 Dec, 2024 | 7098.0 | 7150.0 | 7079.0 | 7103.0 | 92.3 Thousand |
| 20 Dec, 2024 | 7200.0 | 7240.0 | 7000.0 | 7027.0 | 168.8 Thousand |
| 19 Dec, 2024 | 6976.0 | 7206.0 | 6976.0 | 7203.0 | 105.7 Thousand |
| 18 Dec, 2024 | 7129.0 | 7142.0 | 7054.0 | 7087.0 | 132.7 Thousand |
| 17 Dec, 2024 | 7247.0 | 7277.0 | 7148.0 | 7173.0 | 97.8 Thousand |
| 16 Dec, 2024 | 7292.0 | 7292.0 | 7118.0 | 7203.0 | 161 Thousand |
| 13 Dec, 2024 | 7176.0 | 7354.0 | 7176.0 | 7333.0 | 195.1 Thousand |
| 12 Dec, 2024 | 7333.0 | 7355.0 | 7219.0 | 7222.0 | 71.9 Thousand |
| 11 Dec, 2024 | 7250.0 | 7273.0 | 7183.0 | 7245.0 | 65.7 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH