OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7441.0 | 7554.0 | 7366.0 | 7372.0 | 115.1 Thousand |
| 03 Mar, 2025 | 7309.0 | 7466.0 | 7307.0 | 7442.0 | 210.8 Thousand |
| 28 Feb, 2025 | 7463.0 | 7504.0 | 7119.0 | 7204.0 | 311.2 Thousand |
| 27 Feb, 2025 | 7680.0 | 7694.0 | 7539.0 | 7561.0 | 239.1 Thousand |
| 26 Feb, 2025 | 7459.0 | 7661.0 | 7423.0 | 7578.0 | 221.9 Thousand |
| 25 Feb, 2025 | 7350.0 | 7508.0 | 7281.0 | 7454.0 | 170.3 Thousand |
| 21 Feb, 2025 | 7337.0 | 7475.0 | 7304.0 | 7450.0 | 119.6 Thousand |
| 20 Feb, 2025 | 7325.0 | 7369.0 | 7251.0 | 7337.0 | 110.8 Thousand |
| 19 Feb, 2025 | 7266.0 | 7400.0 | 7254.0 | 7378.0 | 161.4 Thousand |
| 18 Feb, 2025 | 7260.0 | 7464.0 | 7260.0 | 7379.0 | 99.3 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH