OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7312.0 | 7323.0 | 7192.0 | 7253.0 | 93 Thousand |
| 09 Dec, 2024 | 7242.0 | 7312.0 | 7177.0 | 7312.0 | 78.6 Thousand |
| 06 Dec, 2024 | 7212.0 | 7239.0 | 7148.0 | 7190.0 | 46.3 Thousand |
| 05 Dec, 2024 | 7183.0 | 7215.0 | 7117.0 | 7181.0 | 102.7 Thousand |
| 04 Dec, 2024 | 7235.0 | 7288.0 | 7130.0 | 7191.0 | 90.3 Thousand |
| 03 Dec, 2024 | 7113.0 | 7298.0 | 7113.0 | 7224.0 | 98 Thousand |
| 02 Dec, 2024 | 7127.0 | 7180.0 | 7080.0 | 7178.0 | 54.2 Thousand |
| 29 Nov, 2024 | 7239.0 | 7248.0 | 7124.0 | 7128.0 | 65.2 Thousand |
| 28 Nov, 2024 | 7246.0 | 7300.0 | 7207.0 | 7292.0 | 81 Thousand |
| 27 Nov, 2024 | 7195.0 | 7226.0 | 7102.0 | 7226.0 | 108.6 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH