OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7427.0 | 7448.0 | 7265.0 | 7308.0 | 182.6 Thousand |
| 14 Feb, 2025 | 7416.0 | 7416.0 | 7321.0 | 7382.0 | 143.9 Thousand |
| 13 Feb, 2025 | 7439.0 | 7501.0 | 7379.0 | 7416.0 | 137.7 Thousand |
| 12 Feb, 2025 | 7488.0 | 7514.0 | 7378.0 | 7418.0 | 151.3 Thousand |
| 10 Feb, 2025 | 7532.0 | 7599.0 | 7464.0 | 7473.0 | 113.1 Thousand |
| 07 Feb, 2025 | 7643.0 | 7643.0 | 7561.0 | 7574.0 | 79.8 Thousand |
| 06 Feb, 2025 | 7694.0 | 7721.0 | 7573.0 | 7643.0 | 127.4 Thousand |
| 05 Feb, 2025 | 7568.0 | 7712.0 | 7521.0 | 7648.0 | 141 Thousand |
| 04 Feb, 2025 | 7704.0 | 7784.0 | 7614.0 | 7644.0 | 151.7 Thousand |
| 03 Feb, 2025 | 7740.0 | 7816.0 | 7686.0 | 7737.0 | 168.8 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH