OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6858.0 | 6873.0 | 6737.0 | 6740.0 | 125.3 Thousand |
| 15 Jan, 2025 | 6850.0 | 6868.0 | 6699.0 | 6743.0 | 143.8 Thousand |
| 14 Jan, 2025 | 6862.0 | 6930.0 | 6736.0 | 6773.0 | 135.1 Thousand |
| 10 Jan, 2025 | 6891.0 | 6965.0 | 6821.0 | 6862.0 | 94.4 Thousand |
| 09 Jan, 2025 | 6807.0 | 6917.0 | 6707.0 | 6875.0 | 152.6 Thousand |
| 08 Jan, 2025 | 6710.0 | 6710.0 | 6616.0 | 6707.0 | 158.7 Thousand |
| 07 Jan, 2025 | 6763.0 | 6819.0 | 6728.0 | 6782.0 | 123.9 Thousand |
| 06 Jan, 2025 | 6980.0 | 6992.0 | 6760.0 | 6760.0 | 97.9 Thousand |
| 30 Dec, 2024 | 7042.0 | 7082.0 | 6906.0 | 6936.0 | 80.8 Thousand |
| 27 Dec, 2024 | 7023.0 | 7085.0 | 7000.0 | 7053.0 | 71.5 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH