OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6983.0 | 6984.0 | 6923.0 | 6978.0 | 76.2 Thousand |
| 25 Dec, 2024 | 6979.0 | 6979.0 | 6900.0 | 6963.0 | 58.9 Thousand |
| 24 Dec, 2024 | 7054.0 | 7054.0 | 6892.0 | 6958.0 | 154.5 Thousand |
| 23 Dec, 2024 | 7098.0 | 7150.0 | 7079.0 | 7103.0 | 92.3 Thousand |
| 20 Dec, 2024 | 7200.0 | 7240.0 | 7000.0 | 7027.0 | 168.8 Thousand |
| 19 Dec, 2024 | 6976.0 | 7206.0 | 6976.0 | 7203.0 | 105.7 Thousand |
| 18 Dec, 2024 | 7129.0 | 7142.0 | 7054.0 | 7087.0 | 132.7 Thousand |
| 17 Dec, 2024 | 7247.0 | 7277.0 | 7148.0 | 7173.0 | 97.8 Thousand |
| 16 Dec, 2024 | 7292.0 | 7292.0 | 7118.0 | 7203.0 | 161 Thousand |
| 13 Dec, 2024 | 7176.0 | 7354.0 | 7176.0 | 7333.0 | 195.1 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH