OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6981.0 | 7166.0 | 6981.0 | 7122.0 | 148.8 Thousand |
| 25 Oct, 2024 | 7036.0 | 7096.0 | 7000.0 | 7041.0 | 137.6 Thousand |
| 24 Oct, 2024 | 7029.0 | 7136.0 | 6911.0 | 7092.0 | 108.8 Thousand |
| 23 Oct, 2024 | 7209.0 | 7222.0 | 7092.0 | 7113.0 | 151.1 Thousand |
| 22 Oct, 2024 | 7331.0 | 7353.0 | 7174.0 | 7209.0 | 142.7 Thousand |
| 21 Oct, 2024 | 7396.0 | 7427.0 | 7259.0 | 7341.0 | 139.1 Thousand |
| 18 Oct, 2024 | 7291.0 | 7438.0 | 7281.0 | 7320.0 | 119.2 Thousand |
| 17 Oct, 2024 | 7470.0 | 7484.0 | 7311.0 | 7314.0 | 157.9 Thousand |
| 16 Oct, 2024 | 7500.0 | 7556.0 | 7362.0 | 7403.0 | 223.8 Thousand |
| 15 Oct, 2024 | 7550.0 | 7656.0 | 7528.0 | 7620.0 | 211.7 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH