OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8143.0 | 8191.0 | 8062.0 | 8070.0 | 200.7 Thousand |
| 29 Jan, 2025 | 8000.0 | 8234.0 | 7926.0 | 8139.0 | 311 Thousand |
| 28 Jan, 2025 | 7700.0 | 8040.0 | 7685.0 | 8007.0 | 413.9 Thousand |
| 27 Jan, 2025 | 7497.0 | 7684.0 | 7352.0 | 7617.0 | 320.7 Thousand |
| 24 Jan, 2025 | 7179.0 | 7631.0 | 7054.0 | 7404.0 | 704.7 Thousand |
| 23 Jan, 2025 | 6976.0 | 7058.0 | 6914.0 | 7029.0 | 236.3 Thousand |
| 22 Jan, 2025 | 6953.0 | 6953.0 | 6858.0 | 6895.0 | 120.2 Thousand |
| 21 Jan, 2025 | 6944.0 | 6960.0 | 6852.0 | 6870.0 | 80.3 Thousand |
| 20 Jan, 2025 | 6945.0 | 6960.0 | 6859.0 | 6859.0 | 108.6 Thousand |
| 17 Jan, 2025 | 6840.0 | 6872.0 | 6706.0 | 6845.0 | 157.8 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH