OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7127.0 | 7180.0 | 7080.0 | 7178.0 | 54.2 Thousand |
| 29 Nov, 2024 | 7239.0 | 7248.0 | 7124.0 | 7128.0 | 65.2 Thousand |
| 28 Nov, 2024 | 7246.0 | 7300.0 | 7207.0 | 7292.0 | 81 Thousand |
| 27 Nov, 2024 | 7195.0 | 7226.0 | 7102.0 | 7226.0 | 108.6 Thousand |
| 26 Nov, 2024 | 7084.0 | 7120.0 | 7047.0 | 7087.0 | 142.3 Thousand |
| 25 Nov, 2024 | 7199.0 | 7199.0 | 7079.0 | 7095.0 | 168.8 Thousand |
| 22 Nov, 2024 | 7072.0 | 7193.0 | 7032.0 | 7090.0 | 122.8 Thousand |
| 21 Nov, 2024 | 6977.0 | 7015.0 | 6957.0 | 6980.0 | 93.8 Thousand |
| 20 Nov, 2024 | 7090.0 | 7100.0 | 6961.0 | 6985.0 | 174.7 Thousand |
| 19 Nov, 2024 | 7038.0 | 7092.0 | 6990.0 | 7010.0 | 176.5 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH