OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7205.0 | 7225.0 | 7139.0 | 7172.0 | 196.1 Thousand |
| 17 Mar, 2025 | 7292.0 | 7293.0 | 7101.0 | 7104.0 | 187.8 Thousand |
| 14 Mar, 2025 | 7185.0 | 7244.0 | 7117.0 | 7181.0 | 152 Thousand |
| 13 Mar, 2025 | 7360.0 | 7385.0 | 7252.0 | 7296.0 | 143.5 Thousand |
| 12 Mar, 2025 | 7161.0 | 7385.0 | 7161.0 | 7322.0 | 202.6 Thousand |
| 11 Mar, 2025 | 7028.0 | 7180.0 | 7001.0 | 7142.0 | 130.8 Thousand |
| 10 Mar, 2025 | 7211.0 | 7225.0 | 7095.0 | 7128.0 | 132.9 Thousand |
| 07 Mar, 2025 | 7234.0 | 7238.0 | 7147.0 | 7212.0 | 128.5 Thousand |
| 06 Mar, 2025 | 7323.0 | 7361.0 | 7247.0 | 7303.0 | 126.3 Thousand |
| 05 Mar, 2025 | 7439.0 | 7454.0 | 7281.0 | 7281.0 | 139.2 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH