OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7500.0 | 7539.0 | 7426.0 | 7495.0 | 64.2 Thousand |
| 15 Apr, 2025 | 7500.0 | 7542.0 | 7389.0 | 7431.0 | 119.2 Thousand |
| 14 Apr, 2025 | 7250.0 | 7512.0 | 7240.0 | 7453.0 | 126.9 Thousand |
| 11 Apr, 2025 | 7267.0 | 7326.0 | 7138.0 | 7326.0 | 119.1 Thousand |
| 10 Apr, 2025 | 7140.0 | 7340.0 | 7043.0 | 7330.0 | 203.3 Thousand |
| 09 Apr, 2025 | 7004.0 | 7052.0 | 6869.0 | 7024.0 | 192.9 Thousand |
| 08 Apr, 2025 | 7160.0 | 7303.0 | 7087.0 | 7154.0 | 259.8 Thousand |
| 07 Apr, 2025 | 7125.0 | 7188.0 | 6887.0 | 6950.0 | 307.3 Thousand |
| 04 Apr, 2025 | 7260.0 | 7348.0 | 7147.0 | 7241.0 | 201.9 Thousand |
| 03 Apr, 2025 | 7240.0 | 7272.0 | 7089.0 | 7110.0 | 216.2 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH