OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7311.0 | 7320.0 | 7172.0 | 7244.0 | 118.7 Thousand |
| 01 Apr, 2025 | 7287.0 | 7391.0 | 7227.0 | 7268.0 | 152.4 Thousand |
| 31 Mar, 2025 | 7115.0 | 7312.0 | 7028.0 | 7249.0 | 207.7 Thousand |
| 28 Mar, 2025 | 7257.0 | 7327.0 | 7156.0 | 7185.0 | 173.6 Thousand |
| 27 Mar, 2025 | 7180.0 | 7319.0 | 7152.0 | 7307.0 | 318.8 Thousand |
| 26 Mar, 2025 | 7223.0 | 7270.0 | 7130.0 | 7209.0 | 187.5 Thousand |
| 25 Mar, 2025 | 7187.0 | 7250.0 | 7135.0 | 7135.0 | 134.3 Thousand |
| 24 Mar, 2025 | 7157.0 | 7191.0 | 7117.0 | 7168.0 | 175.4 Thousand |
| 21 Mar, 2025 | 7210.0 | 7277.0 | 7115.0 | 7120.0 | 130.6 Thousand |
| 19 Mar, 2025 | 7199.0 | 7289.0 | 7194.0 | 7200.0 | 114 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH