JPY 613.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 630.0 | 630.0 | 626.0 | 627.0 | 3600.00 |
16 Oct, 2024 | 631.0 | 632.0 | 627.0 | 627.0 | 7500.00 |
15 Oct, 2024 | 638.0 | 638.0 | 630.0 | 631.0 | 6100.00 |
11 Oct, 2024 | 634.0 | 638.0 | 626.0 | 638.0 | 20.9 Thousand |
10 Oct, 2024 | 633.0 | 633.0 | 629.0 | 632.0 | 13 Thousand |
09 Oct, 2024 | 633.0 | 633.0 | 629.0 | 633.0 | 4900.00 |
08 Oct, 2024 | 628.0 | 634.0 | 628.0 | 631.0 | 2400.00 |
07 Oct, 2024 | 633.0 | 633.0 | 628.0 | 629.0 | 10.2 Thousand |
04 Oct, 2024 | 631.0 | 634.0 | 630.0 | 632.0 | 5800.00 |
03 Oct, 2024 | 631.0 | 632.0 | 629.0 | 632.0 | 4800.00 |
RECT
GAP
AKTAF
8446
PDER
CENX