Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 630.0 630.0 626.0 627.0 3600.00
16 Oct, 2024 631.0 632.0 627.0 627.0 7500.00
15 Oct, 2024 638.0 638.0 630.0 631.0 6100.00
11 Oct, 2024 634.0 638.0 626.0 638.0 20.9 Thousand
10 Oct, 2024 633.0 633.0 629.0 632.0 13 Thousand
09 Oct, 2024 633.0 633.0 629.0 633.0 4900.00
08 Oct, 2024 628.0 634.0 628.0 631.0 2400.00
07 Oct, 2024 633.0 633.0 628.0 629.0 10.2 Thousand
04 Oct, 2024 631.0 634.0 630.0 632.0 5800.00
03 Oct, 2024 631.0 632.0 629.0 632.0 4800.00