Tose Co., Ltd. (4728.T)
JPY 616.0
(-0.65%)
JPY 616.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 682.0 | 685.0 | 656.0 | 661.0 | 98.4 Thousand |
| 10 Jan, 2025 | 726.0 | 726.0 | 667.0 | 699.0 | 726.2 Thousand |
| 09 Jan, 2025 | 621.0 | 626.0 | 620.0 | 626.0 | 26.2 Thousand |
| 08 Jan, 2025 | 625.0 | 625.0 | 620.0 | 621.0 | 11.8 Thousand |
| 07 Jan, 2025 | 620.0 | 627.0 | 616.0 | 627.0 | 22.3 Thousand |
| 06 Jan, 2025 | 617.0 | 622.0 | 617.0 | 618.0 | 16.7 Thousand |
| 30 Dec, 2024 | 614.0 | 616.0 | 612.0 | 615.0 | 10.1 Thousand |
| 27 Dec, 2024 | 607.0 | 612.0 | 607.0 | 612.0 | 8000.00 |
| 26 Dec, 2024 | 608.0 | 610.0 | 605.0 | 607.0 | 22.3 Thousand |
| 25 Dec, 2024 | 611.0 | 611.0 | 607.0 | 610.0 | 14.4 Thousand |
RECT
GAP
AKTAF
8446
PDER
CENX