Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 645.0 654.0 641.0 646.0 19.8 Thousand
16 Jan, 2025 661.0 665.0 645.0 647.0 30.6 Thousand
15 Jan, 2025 658.0 674.0 657.0 661.0 24.2 Thousand
14 Jan, 2025 682.0 685.0 656.0 661.0 98.4 Thousand
10 Jan, 2025 726.0 726.0 667.0 699.0 726.2 Thousand
09 Jan, 2025 621.0 626.0 620.0 626.0 26.2 Thousand
08 Jan, 2025 625.0 625.0 620.0 621.0 11.8 Thousand
07 Jan, 2025 620.0 627.0 616.0 627.0 22.3 Thousand
06 Jan, 2025 617.0 622.0 617.0 618.0 16.7 Thousand
30 Dec, 2024 614.0 616.0 612.0 615.0 10.1 Thousand