Tose Co., Ltd. (4728.T)
JPY 616.0
(-0.65%)
JPY 616.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 679.0 | 688.0 | 671.0 | 671.0 | 15.2 Thousand |
| 27 Mar, 2025 | 685.0 | 689.0 | 682.0 | 682.0 | 12.1 Thousand |
| 26 Mar, 2025 | 685.0 | 685.0 | 681.0 | 681.0 | 9800.00 |
| 25 Mar, 2025 | 685.0 | 685.0 | 680.0 | 680.0 | 13.1 Thousand |
| 24 Mar, 2025 | 680.0 | 682.0 | 673.0 | 682.0 | 15.2 Thousand |
| 21 Mar, 2025 | 676.0 | 676.0 | 669.0 | 670.0 | 12.2 Thousand |
| 19 Mar, 2025 | 672.0 | 679.0 | 669.0 | 669.0 | 29.5 Thousand |
| 18 Mar, 2025 | 661.0 | 667.0 | 660.0 | 667.0 | 7300.00 |
| 17 Mar, 2025 | 663.0 | 665.0 | 658.0 | 659.0 | 13.8 Thousand |
| 14 Mar, 2025 | 655.0 | 665.0 | 647.0 | 661.0 | 36.6 Thousand |
RECT
GAP
AKTAF
8446
PDER
CENX