Tose Co., Ltd. (4728.T)
JPY 616.0
(-0.65%)
JPY 616.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 668.0 | 671.0 | 661.0 | 665.0 | 14.3 Thousand |
| 26 Feb, 2025 | 674.0 | 687.0 | 674.0 | 682.0 | 10.3 Thousand |
| 25 Feb, 2025 | 678.0 | 687.0 | 675.0 | 675.0 | 9100.00 |
| 21 Feb, 2025 | 681.0 | 689.0 | 681.0 | 683.0 | 11.3 Thousand |
| 20 Feb, 2025 | 684.0 | 691.0 | 681.0 | 684.0 | 16.1 Thousand |
| 19 Feb, 2025 | 689.0 | 690.0 | 686.0 | 688.0 | 6200.00 |
| 18 Feb, 2025 | 683.0 | 690.0 | 683.0 | 689.0 | 11.3 Thousand |
| 17 Feb, 2025 | 678.0 | 688.0 | 676.0 | 688.0 | 22.5 Thousand |
| 14 Feb, 2025 | 679.0 | 680.0 | 675.0 | 678.0 | 10.9 Thousand |
| 13 Feb, 2025 | 674.0 | 680.0 | 670.0 | 679.0 | 15.5 Thousand |
RECT
GAP
AKTAF
8446
PDER
CENX