Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 616.0 619.0 610.0 612.0 17.5 Thousand
28 Nov, 2024 617.0 618.0 614.0 616.0 4500.00
27 Nov, 2024 616.0 617.0 613.0 613.0 8200.00
26 Nov, 2024 619.0 619.0 616.0 618.0 2600.00
25 Nov, 2024 619.0 620.0 615.0 620.0 10.4 Thousand
22 Nov, 2024 621.0 621.0 618.0 620.0 3500.00
21 Nov, 2024 621.0 621.0 619.0 620.0 3700.00
20 Nov, 2024 617.0 620.0 617.0 620.0 4900.00
19 Nov, 2024 615.0 618.0 615.0 617.0 3200.00
18 Nov, 2024 615.0 620.0 615.0 617.0 10.2 Thousand