Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 612.0 612.0 610.0 611.0 6100.00
12 Dec, 2024 613.0 615.0 610.0 612.0 7600.00
11 Dec, 2024 614.0 614.0 609.0 612.0 16.5 Thousand
10 Dec, 2024 615.0 615.0 611.0 612.0 5200.00
09 Dec, 2024 611.0 614.0 611.0 614.0 9600.00
06 Dec, 2024 610.0 614.0 610.0 611.0 5500.00
05 Dec, 2024 611.0 614.0 611.0 611.0 7000.00
04 Dec, 2024 612.0 614.0 611.0 611.0 6000.00
03 Dec, 2024 614.0 616.0 612.0 615.0 10 Thousand
02 Dec, 2024 612.0 615.0 611.0 615.0 17.5 Thousand