Tose Co., Ltd. (4728.T)
JPY 616.0
(-0.65%)
JPY 616.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 664.0 | 664.0 | 651.0 | 651.0 | 31.3 Thousand |
| 12 Mar, 2025 | 659.0 | 666.0 | 657.0 | 662.0 | 22.8 Thousand |
| 11 Mar, 2025 | 661.0 | 663.0 | 658.0 | 659.0 | 9000.00 |
| 10 Mar, 2025 | 670.0 | 670.0 | 659.0 | 665.0 | 12.6 Thousand |
| 07 Mar, 2025 | 666.0 | 671.0 | 660.0 | 662.0 | 25.7 Thousand |
| 06 Mar, 2025 | 659.0 | 662.0 | 655.0 | 662.0 | 20.7 Thousand |
| 05 Mar, 2025 | 642.0 | 662.0 | 641.0 | 657.0 | 31.9 Thousand |
| 04 Mar, 2025 | 654.0 | 654.0 | 638.0 | 642.0 | 24 Thousand |
| 03 Mar, 2025 | 657.0 | 663.0 | 654.0 | 654.0 | 15.4 Thousand |
| 28 Feb, 2025 | 668.0 | 668.0 | 652.0 | 654.0 | 16.1 Thousand |
RECT
GAP
AKTAF
8446
PDER
CENX