Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 622.0 623.0 620.0 621.0 3800.00
14 Nov, 2024 624.0 625.0 621.0 625.0 4900.00
13 Nov, 2024 625.0 626.0 623.0 625.0 2300.00
12 Nov, 2024 623.0 627.0 623.0 626.0 4400.00
11 Nov, 2024 622.0 626.0 622.0 626.0 3600.00
08 Nov, 2024 622.0 625.0 622.0 623.0 3900.00
07 Nov, 2024 618.0 622.0 618.0 622.0 5400.00
06 Nov, 2024 623.0 624.0 618.0 618.0 7200.00
05 Nov, 2024 624.0 624.0 617.0 623.0 3600.00
01 Nov, 2024 621.0 624.0 619.0 623.0 5000.00