Tose Co., Ltd. (4728.T)
JPY 616.0
(-0.65%)
JPY 616.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 666.0 | 677.0 | 661.0 | 672.0 | 30.3 Thousand |
| 10 Feb, 2025 | 664.0 | 664.0 | 655.0 | 656.0 | 14.9 Thousand |
| 07 Feb, 2025 | 660.0 | 663.0 | 651.0 | 662.0 | 7600.00 |
| 06 Feb, 2025 | 660.0 | 662.0 | 650.0 | 662.0 | 22.8 Thousand |
| 05 Feb, 2025 | 654.0 | 661.0 | 648.0 | 660.0 | 10.8 Thousand |
| 04 Feb, 2025 | 646.0 | 654.0 | 646.0 | 654.0 | 7800.00 |
| 03 Feb, 2025 | 641.0 | 660.0 | 641.0 | 649.0 | 11.7 Thousand |
| 31 Jan, 2025 | 650.0 | 651.0 | 644.0 | 649.0 | 20.6 Thousand |
| 30 Jan, 2025 | 658.0 | 663.0 | 637.0 | 637.0 | 118.3 Thousand |
| 29 Jan, 2025 | 660.0 | 667.0 | 660.0 | 660.0 | 11.1 Thousand |
RECT
GAP
AKTAF
8446
PDER
CENX