Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 650.0 650.0 644.0 649.0 18.7 Thousand
30 Jan, 2025 658.0 663.0 637.0 637.0 118.3 Thousand
29 Jan, 2025 660.0 667.0 660.0 660.0 11.1 Thousand
28 Jan, 2025 652.0 665.0 652.0 658.0 12.5 Thousand
27 Jan, 2025 654.0 657.0 654.0 654.0 13.4 Thousand
24 Jan, 2025 650.0 666.0 647.0 654.0 18.2 Thousand
23 Jan, 2025 653.0 657.0 650.0 650.0 8600.00
22 Jan, 2025 652.0 662.0 652.0 653.0 12.3 Thousand
21 Jan, 2025 652.0 656.0 651.0 652.0 6200.00
20 Jan, 2025 654.0 660.0 648.0 652.0 17.5 Thousand