Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 620.0 621.0 616.0 616.0 13.8 Thousand
24 Apr, 2025 618.0 620.0 617.0 620.0 2900.00
23 Apr, 2025 620.0 620.0 616.0 616.0 4500.00
22 Apr, 2025 616.0 620.0 616.0 616.0 3700.00
21 Apr, 2025 619.0 621.0 616.0 618.0 4800.00
18 Apr, 2025 624.0 625.0 615.0 616.0 7800.00
17 Apr, 2025 608.0 624.0 607.0 616.0 25.8 Thousand
16 Apr, 2025 610.0 613.0 608.0 608.0 17.1 Thousand
15 Apr, 2025 611.0 613.0 607.0 608.0 15.3 Thousand
14 Apr, 2025 624.0 624.0 606.0 610.0 65.5 Thousand