Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 736.0 742.0 736.0 742.0 13.2 Thousand
26 Sep, 2023 740.0 740.0 736.0 736.0 6800.00
25 Sep, 2023 737.0 740.0 735.0 739.0 7700.00
22 Sep, 2023 734.0 738.0 729.0 733.0 16.8 Thousand
21 Sep, 2023 732.0 736.0 732.0 733.0 5700.00
20 Sep, 2023 735.0 738.0 733.0 735.0 13 Thousand
19 Sep, 2023 740.0 741.0 736.0 737.0 20.5 Thousand
15 Sep, 2023 735.0 740.0 735.0 740.0 18.5 Thousand
14 Sep, 2023 735.0 737.0 731.0 737.0 8800.00