Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 697.0 707.0 697.0 701.0 12.6 Thousand
25 Oct, 2023 708.0 710.0 704.0 705.0 6800.00
24 Oct, 2023 705.0 708.0 688.0 704.0 28.8 Thousand
23 Oct, 2023 710.0 710.0 706.0 707.0 10.7 Thousand
20 Oct, 2023 713.0 714.0 708.0 713.0 7400.00
19 Oct, 2023 716.0 717.0 710.0 713.0 7800.00
18 Oct, 2023 713.0 719.0 709.0 714.0 8300.00
17 Oct, 2023 711.0 720.0 711.0 713.0 8600.00
16 Oct, 2023 712.0 719.0 708.0 708.0 13.7 Thousand
13 Oct, 2023 722.0 725.0 710.0 715.0 56.5 Thousand