Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 703.0 704.0 699.0 699.0 3900.00
09 Nov, 2023 697.0 705.0 697.0 703.0 6900.00
08 Nov, 2023 702.0 710.0 696.0 696.0 12.9 Thousand
07 Nov, 2023 707.0 709.0 701.0 702.0 7500.00
06 Nov, 2023 695.0 705.0 695.0 701.0 16.2 Thousand
02 Nov, 2023 695.0 702.0 693.0 695.0 16 Thousand
01 Nov, 2023 695.0 700.0 688.0 689.0 35 Thousand
31 Oct, 2023 695.0 701.0 690.0 697.0 21.3 Thousand
30 Oct, 2023 710.0 710.0 693.0 693.0 70.2 Thousand
27 Oct, 2023 709.0 713.0 706.0 712.0 12.9 Thousand