Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 704.0 705.0 699.0 700.0 8000.00
24 Nov, 2023 701.0 705.0 697.0 702.0 12.4 Thousand
22 Nov, 2023 699.0 704.0 699.0 700.0 8200.00
21 Nov, 2023 698.0 701.0 697.0 697.0 5900.00
20 Nov, 2023 700.0 706.0 696.0 697.0 21.4 Thousand
17 Nov, 2023 704.0 704.0 699.0 700.0 3400.00
16 Nov, 2023 700.0 701.0 698.0 700.0 6100.00
15 Nov, 2023 704.0 705.0 700.0 700.0 4100.00
14 Nov, 2023 706.0 706.0 700.0 701.0 9300.00
13 Nov, 2023 703.0 708.0 700.0 707.0 5700.00