Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 690.0 690.0 687.0 689.0 21.1 Thousand
22 Dec, 2023 686.0 691.0 686.0 689.0 37.3 Thousand
21 Dec, 2023 693.0 693.0 688.0 689.0 22.6 Thousand
20 Dec, 2023 696.0 697.0 689.0 693.0 12.4 Thousand
19 Dec, 2023 693.0 695.0 690.0 695.0 8200.00
18 Dec, 2023 689.0 694.0 689.0 689.0 13.2 Thousand
15 Dec, 2023 696.0 696.0 692.0 693.0 8400.00
14 Dec, 2023 699.0 699.0 693.0 693.0 9900.00
13 Dec, 2023 697.0 698.0 696.0 696.0 7300.00
12 Dec, 2023 703.0 703.0 697.0 700.0 5700.00