Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 733.0 741.0 732.0 732.0 16.6 Thousand
29 Sep, 2023 736.0 738.0 733.0 737.0 11.3 Thousand
28 Sep, 2023 742.0 742.0 734.0 737.0 12.1 Thousand
27 Sep, 2023 736.0 742.0 736.0 742.0 13.2 Thousand
26 Sep, 2023 740.0 740.0 736.0 736.0 6800.00
25 Sep, 2023 737.0 740.0 735.0 739.0 7700.00
22 Sep, 2023 734.0 738.0 729.0 733.0 16.8 Thousand
21 Sep, 2023 732.0 736.0 732.0 733.0 5700.00
20 Sep, 2023 735.0 738.0 733.0 735.0 13 Thousand
19 Sep, 2023 740.0 741.0 736.0 737.0 20.5 Thousand