Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 695.0 701.0 690.0 697.0 21.3 Thousand
30 Oct, 2023 710.0 710.0 693.0 693.0 70.2 Thousand
27 Oct, 2023 709.0 713.0 706.0 712.0 12.9 Thousand
26 Oct, 2023 697.0 707.0 697.0 701.0 12.6 Thousand
25 Oct, 2023 708.0 710.0 704.0 705.0 6800.00
24 Oct, 2023 705.0 708.0 688.0 704.0 28.8 Thousand
23 Oct, 2023 710.0 710.0 706.0 707.0 10.7 Thousand
20 Oct, 2023 713.0 714.0 708.0 713.0 7400.00
19 Oct, 2023 716.0 717.0 710.0 713.0 7800.00
18 Oct, 2023 713.0 719.0 709.0 714.0 8300.00