Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 715.0 715.0 710.0 712.0 6400.00
25 Jan, 2024 714.0 714.0 709.0 710.0 8600.00
24 Jan, 2024 708.0 714.0 707.0 708.0 8500.00
23 Jan, 2024 711.0 714.0 704.0 707.0 18.3 Thousand
22 Jan, 2024 713.0 713.0 706.0 708.0 14.2 Thousand
19 Jan, 2024 698.0 705.0 698.0 699.0 9600.00
18 Jan, 2024 701.0 705.0 699.0 699.0 8300.00
17 Jan, 2024 703.0 707.0 700.0 701.0 10.4 Thousand
16 Jan, 2024 709.0 709.0 701.0 701.0 14.8 Thousand
15 Jan, 2024 705.0 709.0 701.0 705.0 18 Thousand