Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 713.0 713.0 706.0 707.0 12 Thousand
08 Feb, 2024 708.0 713.0 708.0 713.0 5300.00
07 Feb, 2024 707.0 715.0 706.0 708.0 7100.00
06 Feb, 2024 719.0 719.0 706.0 706.0 8900.00
05 Feb, 2024 712.0 716.0 707.0 716.0 12.4 Thousand
02 Feb, 2024 708.0 710.0 706.0 710.0 5800.00
01 Feb, 2024 711.0 711.0 708.0 710.0 6400.00
31 Jan, 2024 707.0 709.0 704.0 707.0 10 Thousand
30 Jan, 2024 720.0 720.0 700.0 700.0 59.8 Thousand
29 Jan, 2024 723.0 723.0 713.0 715.0 8500.00