Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 704.0 705.0 700.0 700.0 4100.00
14 Nov, 2023 706.0 706.0 700.0 701.0 9300.00
13 Nov, 2023 703.0 708.0 700.0 707.0 5700.00
10 Nov, 2023 703.0 704.0 699.0 699.0 3900.00
09 Nov, 2023 697.0 705.0 697.0 703.0 6900.00
08 Nov, 2023 702.0 710.0 696.0 696.0 12.9 Thousand
07 Nov, 2023 707.0 709.0 701.0 702.0 7500.00
06 Nov, 2023 695.0 705.0 695.0 701.0 16.2 Thousand
02 Nov, 2023 695.0 702.0 693.0 695.0 16 Thousand
01 Nov, 2023 695.0 700.0 688.0 689.0 35 Thousand