Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 711.0 720.0 711.0 713.0 8600.00
16 Oct, 2023 712.0 719.0 708.0 708.0 13.7 Thousand
13 Oct, 2023 722.0 725.0 710.0 715.0 56.5 Thousand
12 Oct, 2023 724.0 732.0 722.0 728.0 24.8 Thousand
11 Oct, 2023 734.0 734.0 723.0 724.0 13.3 Thousand
10 Oct, 2023 728.0 733.0 727.0 731.0 13.2 Thousand
06 Oct, 2023 726.0 731.0 725.0 730.0 6800.00
05 Oct, 2023 723.0 728.0 723.0 728.0 10.3 Thousand
04 Oct, 2023 727.0 729.0 720.0 720.0 22.4 Thousand
03 Oct, 2023 735.0 735.0 728.0 728.0 14.5 Thousand