Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 700.0 700.0 692.0 699.0 47.7 Thousand
11 Jan, 2024 720.0 724.0 711.0 720.0 28.7 Thousand
10 Jan, 2024 713.0 719.0 713.0 716.0 10 Thousand
09 Jan, 2024 716.0 719.0 713.0 713.0 10.3 Thousand
05 Jan, 2024 712.0 716.0 709.0 713.0 12.1 Thousand
04 Jan, 2024 702.0 708.0 700.0 705.0 12.2 Thousand
29 Dec, 2023 691.0 698.0 690.0 698.0 12 Thousand
28 Dec, 2023 687.0 694.0 687.0 693.0 10.1 Thousand
27 Dec, 2023 686.0 689.0 684.0 686.0 40.2 Thousand
26 Dec, 2023 686.0 690.0 684.0 686.0 28.9 Thousand