Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 709.0 715.0 707.0 715.0 5900.00
29 Nov, 2023 705.0 709.0 703.0 709.0 7000.00
28 Nov, 2023 701.0 704.0 701.0 701.0 5900.00
27 Nov, 2023 704.0 705.0 699.0 700.0 8000.00
24 Nov, 2023 701.0 705.0 697.0 702.0 12.4 Thousand
22 Nov, 2023 699.0 704.0 699.0 700.0 8200.00
21 Nov, 2023 698.0 701.0 697.0 697.0 5900.00
20 Nov, 2023 700.0 706.0 696.0 697.0 21.4 Thousand
17 Nov, 2023 704.0 704.0 699.0 700.0 3400.00
16 Nov, 2023 700.0 701.0 698.0 700.0 6100.00