Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 711.0 712.0 707.0 707.0 28.7 Thousand
26 Feb, 2024 711.0 716.0 710.0 715.0 14 Thousand
22 Feb, 2024 714.0 714.0 710.0 711.0 4600.00
21 Feb, 2024 711.0 713.0 710.0 711.0 4000.00
20 Feb, 2024 711.0 715.0 711.0 712.0 2400.00
19 Feb, 2024 711.0 714.0 710.0 711.0 9600.00
16 Feb, 2024 710.0 711.0 707.0 709.0 8000.00
15 Feb, 2024 711.0 712.0 705.0 706.0 12.5 Thousand
14 Feb, 2024 711.0 714.0 710.0 711.0 3200.00
13 Feb, 2024 707.0 715.0 707.0 715.0 10.6 Thousand