Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 700.0 703.0 699.0 702.0 2100.00
11 Mar, 2024 705.0 705.0 700.0 700.0 7300.00
08 Mar, 2024 699.0 702.0 699.0 701.0 9800.00
07 Mar, 2024 699.0 703.0 699.0 703.0 8400.00
06 Mar, 2024 699.0 702.0 699.0 699.0 7400.00
05 Mar, 2024 701.0 703.0 699.0 699.0 9200.00
04 Mar, 2024 704.0 704.0 699.0 701.0 8500.00
01 Mar, 2024 702.0 706.0 701.0 704.0 7800.00
29 Feb, 2024 704.0 707.0 700.0 705.0 7300.00
28 Feb, 2024 705.0 710.0 696.0 704.0 27 Thousand