Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 687.0 694.0 687.0 693.0 10.1 Thousand
27 Dec, 2023 686.0 689.0 684.0 686.0 40.2 Thousand
26 Dec, 2023 686.0 690.0 684.0 686.0 28.9 Thousand
25 Dec, 2023 690.0 690.0 687.0 689.0 21.1 Thousand
22 Dec, 2023 686.0 691.0 686.0 689.0 37.3 Thousand
21 Dec, 2023 693.0 693.0 688.0 689.0 22.6 Thousand
20 Dec, 2023 696.0 697.0 689.0 693.0 12.4 Thousand
19 Dec, 2023 693.0 695.0 690.0 695.0 8200.00
18 Dec, 2023 689.0 694.0 689.0 689.0 13.2 Thousand
15 Dec, 2023 696.0 696.0 692.0 693.0 8400.00