Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 707.0 710.0 704.0 708.0 9400.00
26 Mar, 2024 708.0 709.0 705.0 707.0 7000.00
25 Mar, 2024 705.0 709.0 705.0 709.0 8000.00
22 Mar, 2024 707.0 709.0 704.0 707.0 7100.00
21 Mar, 2024 706.0 709.0 703.0 706.0 7800.00
19 Mar, 2024 704.0 705.0 703.0 703.0 3200.00
18 Mar, 2024 708.0 708.0 704.0 705.0 6000.00
15 Mar, 2024 702.0 710.0 702.0 709.0 13.8 Thousand
14 Mar, 2024 705.0 708.0 701.0 705.0 9400.00
13 Mar, 2024 702.0 705.0 700.0 704.0 10.5 Thousand