Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 691.0 695.0 691.0 694.0 8900.00
23 Apr, 2024 691.0 694.0 690.0 691.0 7800.00
22 Apr, 2024 692.0 693.0 690.0 691.0 3500.00
19 Apr, 2024 697.0 697.0 690.0 692.0 10.1 Thousand
18 Apr, 2024 693.0 696.0 693.0 696.0 5100.00
17 Apr, 2024 696.0 696.0 691.0 692.0 13.7 Thousand
16 Apr, 2024 697.0 698.0 695.0 695.0 7400.00
15 Apr, 2024 701.0 701.0 697.0 697.0 5800.00
12 Apr, 2024 696.0 702.0 691.0 701.0 30.2 Thousand
11 Apr, 2024 704.0 709.0 703.0 709.0 8000.00