Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 707.0 709.0 704.0 707.0 10 Thousand
30 Jan, 2024 720.0 720.0 700.0 700.0 59.8 Thousand
29 Jan, 2024 723.0 723.0 713.0 715.0 8500.00
26 Jan, 2024 715.0 715.0 710.0 712.0 6400.00
25 Jan, 2024 714.0 714.0 709.0 710.0 8600.00
24 Jan, 2024 708.0 714.0 707.0 708.0 8500.00
23 Jan, 2024 711.0 714.0 704.0 707.0 18.3 Thousand
22 Jan, 2024 713.0 713.0 706.0 708.0 14.2 Thousand
19 Jan, 2024 698.0 705.0 698.0 699.0 9600.00
18 Jan, 2024 701.0 705.0 699.0 699.0 8300.00