Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 702.0 706.0 701.0 704.0 7800.00
29 Feb, 2024 704.0 707.0 700.0 705.0 7300.00
28 Feb, 2024 705.0 710.0 696.0 704.0 27 Thousand
27 Feb, 2024 711.0 712.0 707.0 707.0 28.7 Thousand
26 Feb, 2024 711.0 716.0 710.0 715.0 14 Thousand
22 Feb, 2024 714.0 714.0 710.0 711.0 4600.00
21 Feb, 2024 711.0 713.0 710.0 711.0 4000.00
20 Feb, 2024 711.0 715.0 711.0 712.0 2400.00
19 Feb, 2024 711.0 714.0 710.0 711.0 9600.00
16 Feb, 2024 710.0 711.0 707.0 709.0 8000.00