Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 689.0 691.0 688.0 691.0 5900.00
24 May, 2024 688.0 693.0 687.0 692.0 4900.00
23 May, 2024 689.0 690.0 686.0 687.0 11.1 Thousand
22 May, 2024 691.0 691.0 688.0 690.0 3000.00
21 May, 2024 689.0 694.0 687.0 691.0 7100.00
20 May, 2024 688.0 691.0 687.0 689.0 8000.00
17 May, 2024 688.0 690.0 687.0 688.0 7500.00
16 May, 2024 690.0 691.0 687.0 688.0 15 Thousand
15 May, 2024 691.0 691.0 687.0 687.0 14.3 Thousand
14 May, 2024 691.0 695.0 689.0 690.0 6700.00