Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 693.0 693.0 690.0 690.0 1800.00
07 Jun, 2024 693.0 693.0 689.0 689.0 1100.00
06 Jun, 2024 689.0 690.0 687.0 688.0 7300.00
05 Jun, 2024 690.0 696.0 688.0 689.0 4600.00
04 Jun, 2024 694.0 694.0 690.0 690.0 1600.00
03 Jun, 2024 686.0 696.0 686.0 692.0 10.3 Thousand
31 May, 2024 685.0 690.0 685.0 685.0 6700.00
30 May, 2024 686.0 687.0 685.0 686.0 3700.00
29 May, 2024 690.0 690.0 686.0 687.0 7100.00
28 May, 2024 691.0 691.0 687.0 690.0 3300.00