Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 702.0 710.0 702.0 709.0 13.8 Thousand
14 Mar, 2024 705.0 708.0 701.0 705.0 9400.00
13 Mar, 2024 702.0 705.0 700.0 704.0 10.5 Thousand
12 Mar, 2024 700.0 703.0 699.0 702.0 2100.00
11 Mar, 2024 705.0 705.0 700.0 700.0 7300.00
08 Mar, 2024 699.0 702.0 699.0 701.0 9800.00
07 Mar, 2024 699.0 703.0 699.0 703.0 8400.00
06 Mar, 2024 699.0 702.0 699.0 699.0 7400.00
05 Mar, 2024 701.0 703.0 699.0 699.0 9200.00
04 Mar, 2024 704.0 704.0 699.0 701.0 8500.00