Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 712.0 712.0 705.0 706.0 9800.00
29 Mar, 2024 706.0 710.0 705.0 709.0 4600.00
28 Mar, 2024 711.0 711.0 705.0 707.0 8200.00
27 Mar, 2024 707.0 710.0 704.0 708.0 9400.00
26 Mar, 2024 708.0 709.0 705.0 707.0 7000.00
25 Mar, 2024 705.0 709.0 705.0 709.0 8000.00
22 Mar, 2024 707.0 709.0 704.0 707.0 7100.00
21 Mar, 2024 706.0 709.0 703.0 706.0 7800.00
19 Mar, 2024 704.0 705.0 703.0 703.0 3200.00
18 Mar, 2024 708.0 708.0 704.0 705.0 6000.00