Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 696.0 696.0 692.0 694.0 2200.00
21 Jun, 2024 691.0 695.0 691.0 692.0 2500.00
20 Jun, 2024 693.0 695.0 690.0 691.0 3100.00
19 Jun, 2024 698.0 698.0 690.0 690.0 4100.00
18 Jun, 2024 696.0 697.0 692.0 692.0 4400.00
17 Jun, 2024 695.0 702.0 690.0 697.0 17.5 Thousand
14 Jun, 2024 692.0 698.0 691.0 693.0 4600.00
13 Jun, 2024 697.0 697.0 692.0 693.0 2700.00
12 Jun, 2024 689.0 699.0 689.0 693.0 24.4 Thousand
11 Jun, 2024 691.0 693.0 688.0 688.0 5700.00