Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 687.0 690.0 685.0 689.0 6000.00
22 Jul, 2024 685.0 687.0 681.0 684.0 12.7 Thousand
19 Jul, 2024 689.0 689.0 686.0 688.0 5100.00
18 Jul, 2024 686.0 689.0 685.0 689.0 5200.00
17 Jul, 2024 686.0 690.0 686.0 687.0 2500.00
16 Jul, 2024 686.0 688.0 685.0 685.0 5100.00
12 Jul, 2024 689.0 690.0 684.0 686.0 6400.00
11 Jul, 2024 685.0 687.0 683.0 686.0 6700.00
10 Jul, 2024 686.0 688.0 684.0 684.0 7800.00
09 Jul, 2024 693.0 693.0 680.0 683.0 25 Thousand