Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 690.0 692.0 684.0 689.0 19.2 Thousand
26 Apr, 2024 693.0 698.0 685.0 685.0 51.8 Thousand
25 Apr, 2024 693.0 697.0 693.0 697.0 10 Thousand
24 Apr, 2024 691.0 695.0 691.0 694.0 8900.00
23 Apr, 2024 691.0 694.0 690.0 691.0 7800.00
22 Apr, 2024 692.0 693.0 690.0 691.0 3500.00
19 Apr, 2024 697.0 697.0 690.0 692.0 10.1 Thousand
18 Apr, 2024 693.0 696.0 693.0 696.0 5100.00
17 Apr, 2024 696.0 696.0 691.0 692.0 13.7 Thousand
16 Apr, 2024 697.0 698.0 695.0 695.0 7400.00