Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 654.0 661.0 654.0 655.0 7500.00
18 Aug, 2024 654.0 661.0 654.0 655.0 7500.00
16 Aug, 2024 652.0 661.0 652.0 654.0 9100.00
15 Aug, 2024 651.0 657.0 651.0 652.0 12.6 Thousand
14 Aug, 2024 651.0 652.0 648.0 651.0 6200.00
13 Aug, 2024 658.0 658.0 650.0 650.0 2100.00
12 Aug, 2024 658.0 658.0 650.0 650.0 2100.00
09 Aug, 2024 648.0 656.0 644.0 648.0 7000.00
08 Aug, 2024 651.0 651.0 641.0 644.0 8600.00
07 Aug, 2024 658.0 658.0 625.0 641.0 10.8 Thousand