Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 686.0 687.0 685.0 686.0 3700.00
29 May, 2024 690.0 690.0 686.0 687.0 7100.00
28 May, 2024 691.0 691.0 687.0 690.0 3300.00
27 May, 2024 689.0 691.0 688.0 691.0 5900.00
24 May, 2024 688.0 693.0 687.0 692.0 4900.00
23 May, 2024 689.0 690.0 686.0 687.0 11.1 Thousand
22 May, 2024 691.0 691.0 688.0 690.0 3000.00
21 May, 2024 689.0 694.0 687.0 691.0 7100.00
20 May, 2024 688.0 691.0 687.0 689.0 8000.00
17 May, 2024 688.0 690.0 687.0 688.0 7500.00