Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 655.0 655.0 648.0 650.0 9200.00
29 Aug, 2024 651.0 659.0 650.0 655.0 20.5 Thousand
28 Aug, 2024 667.0 668.0 663.0 666.0 9000.00
27 Aug, 2024 665.0 667.0 661.0 663.0 10.8 Thousand
26 Aug, 2024 664.0 665.0 661.0 662.0 1000.00
25 Aug, 2024 664.0 665.0 661.0 662.0 1000.00
23 Aug, 2024 664.0 664.0 660.0 660.0 3800.00
22 Aug, 2024 665.0 665.0 659.0 660.0 5000.00
21 Aug, 2024 660.0 664.0 660.0 661.0 4800.00
20 Aug, 2024 662.0 668.0 660.0 660.0 5300.00