Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 685.0 687.0 683.0 686.0 6700.00
10 Jul, 2024 686.0 688.0 684.0 684.0 7800.00
09 Jul, 2024 693.0 693.0 680.0 683.0 25 Thousand
08 Jul, 2024 689.0 693.0 685.0 693.0 9800.00
05 Jul, 2024 684.0 697.0 678.0 689.0 105.8 Thousand
04 Jul, 2024 693.0 720.0 693.0 720.0 39.2 Thousand
03 Jul, 2024 692.0 694.0 692.0 692.0 2400.00
02 Jul, 2024 695.0 695.0 693.0 693.0 4300.00
01 Jul, 2024 693.0 695.0 693.0 693.0 3000.00
28 Jun, 2024 694.0 695.0 692.0 692.0 4700.00