Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 635.0 635.0 629.0 635.0 5200.00
26 Sep, 2024 630.0 635.0 628.0 635.0 5000.00
25 Sep, 2024 633.0 633.0 628.0 630.0 3000.00
24 Sep, 2024 632.0 635.0 628.0 632.0 4000.00
20 Sep, 2024 629.0 636.0 628.0 630.0 5800.00
19 Sep, 2024 632.0 632.0 626.0 627.0 6800.00
18 Sep, 2024 630.0 630.0 625.0 627.0 4100.00
17 Sep, 2024 627.0 629.0 627.0 628.0 1700.00
13 Sep, 2024 628.0 628.0 625.0 627.0 3500.00
12 Sep, 2024 625.0 630.0 625.0 628.0 7900.00