Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 648.0 656.0 644.0 648.0 7000.00
08 Aug, 2024 651.0 651.0 641.0 644.0 8600.00
07 Aug, 2024 658.0 658.0 625.0 641.0 10.8 Thousand
06 Aug, 2024 611.0 653.0 611.0 645.0 16.3 Thousand
05 Aug, 2024 649.0 649.0 607.0 607.0 47.1 Thousand
02 Aug, 2024 676.0 676.0 665.0 665.0 30.5 Thousand
01 Aug, 2024 684.0 684.0 676.0 678.0 6600.00
31 Jul, 2024 674.0 683.0 674.0 676.0 10.8 Thousand
30 Jul, 2024 686.0 690.0 670.0 670.0 45.9 Thousand
29 Jul, 2024 682.0 687.0 682.0 686.0 4500.00