Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 622.0 625.0 620.0 620.0 9500.00
25 Oct, 2024 623.0 623.0 620.0 622.0 7600.00
24 Oct, 2024 625.0 628.0 622.0 622.0 6700.00
23 Oct, 2024 629.0 629.0 624.0 626.0 7200.00
22 Oct, 2024 629.0 629.0 625.0 629.0 3300.00
21 Oct, 2024 630.0 630.0 627.0 629.0 1400.00
18 Oct, 2024 627.0 632.0 627.0 627.0 3200.00
17 Oct, 2024 630.0 630.0 626.0 627.0 3600.00
16 Oct, 2024 631.0 632.0 627.0 627.0 7500.00
15 Oct, 2024 638.0 638.0 630.0 631.0 6100.00