Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 648.0 650.0 646.0 649.0 14.2 Thousand
02 Sep, 2024 649.0 650.0 647.0 648.0 9700.00
01 Sep, 2024 649.0 650.0 647.0 648.0 9700.00
30 Aug, 2024 655.0 655.0 648.0 650.0 9200.00
29 Aug, 2024 651.0 659.0 650.0 655.0 20.5 Thousand
28 Aug, 2024 667.0 668.0 663.0 666.0 20.5 Thousand
27 Aug, 2024 665.0 667.0 661.0 663.0 10.8 Thousand
26 Aug, 2024 664.0 665.0 661.0 662.0 10.8 Thousand
25 Aug, 2024 664.0 665.0 661.0 662.0 1000.00
23 Aug, 2024 664.0 664.0 660.0 660.0 3800.00