Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 619.0 619.0 616.0 618.0 2600.00
25 Nov, 2024 619.0 620.0 615.0 620.0 10.4 Thousand
22 Nov, 2024 621.0 621.0 618.0 620.0 3500.00
21 Nov, 2024 621.0 621.0 619.0 620.0 3700.00
20 Nov, 2024 617.0 620.0 617.0 620.0 4900.00
19 Nov, 2024 615.0 618.0 615.0 617.0 3200.00
18 Nov, 2024 615.0 620.0 615.0 617.0 10.2 Thousand
15 Nov, 2024 622.0 623.0 620.0 621.0 3800.00
14 Nov, 2024 624.0 625.0 621.0 625.0 4900.00
13 Nov, 2024 625.0 626.0 623.0 625.0 2300.00