Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 615.0 615.0 611.0 612.0 5200.00
09 Dec, 2024 611.0 614.0 611.0 614.0 9600.00
06 Dec, 2024 610.0 614.0 610.0 611.0 5500.00
05 Dec, 2024 611.0 614.0 611.0 611.0 7000.00
04 Dec, 2024 612.0 614.0 611.0 611.0 6000.00
03 Dec, 2024 614.0 616.0 612.0 615.0 10 Thousand
02 Dec, 2024 612.0 615.0 611.0 615.0 17.5 Thousand
29 Nov, 2024 616.0 619.0 610.0 612.0 17.5 Thousand
28 Nov, 2024 617.0 618.0 614.0 616.0 4500.00
27 Nov, 2024 616.0 617.0 613.0 613.0 8200.00