Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 627.0 629.0 627.0 628.0 1700.00
13 Sep, 2024 628.0 628.0 625.0 627.0 3500.00
12 Sep, 2024 625.0 630.0 625.0 628.0 7900.00
11 Sep, 2024 629.0 630.0 622.0 624.0 7900.00
10 Sep, 2024 630.0 634.0 628.0 628.0 7800.00
09 Sep, 2024 634.0 635.0 627.0 630.0 11 Thousand
08 Sep, 2024 634.0 635.0 627.0 630.0 11 Thousand
06 Sep, 2024 640.0 642.0 635.0 635.0 10 Thousand
05 Sep, 2024 638.0 643.0 637.0 640.0 10 Thousand
04 Sep, 2024 646.0 648.0 635.0 636.0 14.2 Thousand