Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 634.0 634.0 629.0 631.0 1300.00
01 Oct, 2024 631.0 635.0 630.0 630.0 2500.00
30 Sep, 2024 629.0 632.0 628.0 629.0 6300.00
27 Sep, 2024 635.0 635.0 629.0 635.0 5200.00
26 Sep, 2024 630.0 635.0 628.0 635.0 5000.00
25 Sep, 2024 633.0 633.0 628.0 630.0 3000.00
24 Sep, 2024 632.0 635.0 628.0 632.0 4000.00
20 Sep, 2024 629.0 636.0 628.0 630.0 5800.00
19 Sep, 2024 632.0 632.0 626.0 627.0 6800.00
18 Sep, 2024 630.0 630.0 625.0 627.0 4100.00