Tose Co., Ltd. (4728.T)

JPY 619.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 726.0 726.0 667.0 699.0 726.2 Thousand
09 Jan, 2025 621.0 626.0 620.0 626.0 26.2 Thousand
08 Jan, 2025 625.0 625.0 620.0 621.0 11.8 Thousand
07 Jan, 2025 620.0 627.0 616.0 627.0 22.3 Thousand
06 Jan, 2025 617.0 622.0 617.0 618.0 16.7 Thousand
30 Dec, 2024 614.0 616.0 612.0 615.0 10.1 Thousand
27 Dec, 2024 607.0 612.0 607.0 612.0 8000.00
26 Dec, 2024 608.0 610.0 605.0 607.0 22.3 Thousand
25 Dec, 2024 611.0 611.0 607.0 610.0 14.4 Thousand
24 Dec, 2024 610.0 612.0 608.0 610.0 24.2 Thousand