Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 608.0 622.0 608.0 622.0 11.5 Thousand
30 Oct, 2024 619.0 623.0 607.0 607.0 72.6 Thousand
29 Oct, 2024 620.0 622.0 619.0 620.0 6500.00
28 Oct, 2024 622.0 625.0 620.0 620.0 9500.00
25 Oct, 2024 623.0 623.0 620.0 622.0 7600.00
24 Oct, 2024 625.0 628.0 622.0 622.0 6700.00
23 Oct, 2024 629.0 629.0 624.0 626.0 7200.00
22 Oct, 2024 629.0 629.0 625.0 629.0 3300.00
21 Oct, 2024 630.0 630.0 627.0 629.0 1400.00
18 Oct, 2024 627.0 632.0 627.0 627.0 3200.00