Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 652.0 665.0 652.0 658.0 12.5 Thousand
27 Jan, 2025 654.0 657.0 654.0 654.0 13.4 Thousand
24 Jan, 2025 650.0 666.0 647.0 654.0 18.2 Thousand
23 Jan, 2025 653.0 657.0 650.0 650.0 8600.00
22 Jan, 2025 652.0 662.0 652.0 653.0 12.3 Thousand
21 Jan, 2025 652.0 656.0 651.0 652.0 6200.00
20 Jan, 2025 654.0 660.0 648.0 652.0 17.5 Thousand
17 Jan, 2025 645.0 654.0 641.0 646.0 19.8 Thousand
16 Jan, 2025 661.0 665.0 645.0 647.0 30.6 Thousand
15 Jan, 2025 658.0 674.0 657.0 661.0 24.2 Thousand