Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 665.0 665.0 659.0 660.0 5000.00
21 Aug, 2024 660.0 664.0 660.0 661.0 5000.00
20 Aug, 2024 662.0 668.0 660.0 660.0 5300.00
19 Aug, 2024 654.0 661.0 654.0 655.0 7500.00
18 Aug, 2024 654.0 661.0 654.0 655.0 7500.00
16 Aug, 2024 652.0 661.0 652.0 654.0 9100.00
15 Aug, 2024 651.0 657.0 651.0 652.0 12.6 Thousand
14 Aug, 2024 651.0 652.0 648.0 651.0 12.6 Thousand
13 Aug, 2024 658.0 658.0 650.0 650.0 6200.00
12 Aug, 2024 658.0 658.0 650.0 650.0 2100.00