Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 623.0 627.0 623.0 626.0 4400.00
11 Nov, 2024 622.0 626.0 622.0 626.0 3600.00
08 Nov, 2024 622.0 625.0 622.0 623.0 3900.00
07 Nov, 2024 618.0 622.0 618.0 622.0 5400.00
06 Nov, 2024 623.0 624.0 618.0 618.0 7200.00
05 Nov, 2024 624.0 624.0 617.0 623.0 3600.00
01 Nov, 2024 621.0 624.0 619.0 623.0 5000.00
31 Oct, 2024 608.0 622.0 608.0 622.0 11.5 Thousand
30 Oct, 2024 619.0 623.0 607.0 607.0 72.6 Thousand
29 Oct, 2024 620.0 622.0 619.0 620.0 6500.00