Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 682.0 684.0 682.0 682.0 3400.00
25 Jul, 2024 684.0 685.0 682.0 682.0 6300.00
24 Jul, 2024 686.0 686.0 683.0 684.0 5100.00
23 Jul, 2024 687.0 690.0 685.0 689.0 6000.00
22 Jul, 2024 685.0 687.0 681.0 684.0 12.7 Thousand
19 Jul, 2024 689.0 689.0 686.0 688.0 5100.00
18 Jul, 2024 686.0 689.0 685.0 689.0 5200.00
17 Jul, 2024 686.0 690.0 686.0 687.0 2500.00
16 Jul, 2024 686.0 688.0 685.0 685.0 5100.00
12 Jul, 2024 689.0 690.0 684.0 686.0 6400.00