Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 696.0 696.0 693.0 693.0 3800.00
26 Jun, 2024 696.0 696.0 693.0 696.0 1800.00
25 Jun, 2024 696.0 696.0 693.0 693.0 2500.00
24 Jun, 2024 696.0 696.0 692.0 694.0 2200.00
21 Jun, 2024 691.0 695.0 691.0 692.0 2500.00
20 Jun, 2024 693.0 695.0 690.0 691.0 3100.00
19 Jun, 2024 698.0 698.0 690.0 690.0 4100.00
18 Jun, 2024 696.0 697.0 692.0 692.0 4400.00
17 Jun, 2024 695.0 702.0 690.0 697.0 17.5 Thousand
14 Jun, 2024 692.0 698.0 691.0 693.0 4600.00