Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 629.0 630.0 622.0 624.0 7800.00
10 Sep, 2024 630.0 634.0 628.0 628.0 6200.00
09 Sep, 2024 634.0 635.0 627.0 630.0 11 Thousand
08 Sep, 2024 634.0 635.0 627.0 630.0 11 Thousand
06 Sep, 2024 640.0 642.0 635.0 635.0 10 Thousand
05 Sep, 2024 638.0 643.0 637.0 640.0 6400.00
04 Sep, 2024 646.0 648.0 635.0 636.0 14.2 Thousand
03 Sep, 2024 648.0 650.0 646.0 649.0 9300.00
02 Sep, 2024 649.0 650.0 647.0 648.0 9700.00
01 Sep, 2024 649.0 650.0 647.0 648.0 9700.00