Tose Co., Ltd. (4728.T)

JPY 613.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 690.0 691.0 687.0 688.0 15 Thousand
15 May, 2024 691.0 691.0 687.0 687.0 14.3 Thousand
14 May, 2024 691.0 695.0 689.0 690.0 6700.00
13 May, 2024 692.0 692.0 689.0 692.0 2400.00
10 May, 2024 690.0 692.0 689.0 692.0 9500.00
09 May, 2024 694.0 694.0 689.0 692.0 1900.00
08 May, 2024 690.0 693.0 688.0 691.0 7500.00
07 May, 2024 691.0 694.0 689.0 689.0 5800.00
02 May, 2024 694.0 694.0 690.0 690.0 2000.00
01 May, 2024 690.0 694.0 687.0 694.0 5400.00