Tose Co., Ltd. (4728.T)
JPY 616.0
(-0.65%)
JPY 616.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 611.0 | 653.0 | 611.0 | 645.0 | 16.3 Thousand |
| 05 Aug, 2024 | 649.0 | 649.0 | 607.0 | 607.0 | 47.1 Thousand |
| 02 Aug, 2024 | 676.0 | 676.0 | 665.0 | 665.0 | 30.5 Thousand |
| 01 Aug, 2024 | 684.0 | 684.0 | 676.0 | 678.0 | 6600.00 |
| 31 Jul, 2024 | 674.0 | 683.0 | 674.0 | 676.0 | 10.8 Thousand |
| 30 Jul, 2024 | 686.0 | 690.0 | 670.0 | 670.0 | 45.9 Thousand |
| 29 Jul, 2024 | 682.0 | 687.0 | 682.0 | 686.0 | 4500.00 |
| 26 Jul, 2024 | 682.0 | 684.0 | 682.0 | 682.0 | 3400.00 |
| 25 Jul, 2024 | 684.0 | 685.0 | 682.0 | 682.0 | 6300.00 |
| 24 Jul, 2024 | 686.0 | 686.0 | 683.0 | 684.0 | 5100.00 |
RECT
GAP
AKTAF
8446
PDER
CENX