Tose Co., Ltd. (4728.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 692.0 692.0 689.0 692.0 2400.00
10 May, 2024 690.0 692.0 689.0 692.0 9500.00
09 May, 2024 694.0 694.0 689.0 692.0 1900.00
08 May, 2024 690.0 693.0 688.0 691.0 7500.00
07 May, 2024 691.0 694.0 689.0 689.0 5800.00
02 May, 2024 694.0 694.0 690.0 690.0 2000.00
01 May, 2024 690.0 694.0 687.0 694.0 5400.00
30 Apr, 2024 690.0 692.0 684.0 689.0 19.2 Thousand
26 Apr, 2024 693.0 698.0 685.0 685.0 51.8 Thousand
25 Apr, 2024 693.0 697.0 693.0 697.0 10 Thousand