SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2940.0 2941.0 2940.0 2940.0 18.3 Thousand
18 Jul, 2024 2940.0 2941.0 2940.0 2940.0 18.3 Thousand
17 Jul, 2024 2940.0 2941.0 2940.0 2940.0 16.5 Thousand
16 Jul, 2024 2941.0 2942.0 2940.0 2940.0 22.5 Thousand
15 Jul, 2024 2940.0 2941.0 2940.0 2940.0 29.2 Thousand
12 Jul, 2024 2941.0 2941.0 2940.0 2940.0 55.2 Thousand
11 Jul, 2024 2941.0 2941.0 2940.0 2940.0 55.2 Thousand
10 Jul, 2024 2941.0 2941.0 2940.0 2940.0 33.6 Thousand
09 Jul, 2024 2940.0 2941.0 2940.0 2940.0 24 Thousand
08 Jul, 2024 2941.0 2941.0 2940.0 2940.0 22.8 Thousand