SB Technology Corp. (4726.T)
JPY 2945.0
(0.03%)
JPY 2945.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2941.0 | 2941.0 | 2939.0 | 2940.0 | 10.4 Thousand |
| 12 Aug, 2024 | 2940.0 | 2941.0 | 2940.0 | 2940.0 | 20.8 Thousand |
| 09 Aug, 2024 | 2940.0 | 2944.0 | 2940.0 | 2940.0 | 30.5 Thousand |
| 08 Aug, 2024 | 2940.0 | 2944.0 | 2940.0 | 2940.0 | 30.5 Thousand |
| 07 Aug, 2024 | 2940.0 | 2942.0 | 2938.0 | 2938.0 | 70 Thousand |
| 06 Aug, 2024 | 2940.0 | 2946.0 | 2940.0 | 2942.0 | 41.9 Thousand |
| 05 Aug, 2024 | 2940.0 | 2948.0 | 2935.0 | 2937.0 | 66.6 Thousand |
| 04 Aug, 2024 | 2940.0 | 2941.0 | 2940.0 | 2940.0 | 53.1 Thousand |
| 02 Aug, 2024 | 2940.0 | 2941.0 | 2940.0 | 2940.0 | 42.4 Thousand |
| 01 Aug, 2024 | 2940.0 | 2941.0 | 2940.0 | 2940.0 | 42.4 Thousand |
AITVF
1913
600316
7595
M
INOX