SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2942.0 2943.0 2941.0 2943.0 12.7 Thousand
23 Aug, 2024 2942.0 2943.0 2941.0 2943.0 8900.00
22 Aug, 2024 2942.0 2943.0 2941.0 2943.0 8900.00
21 Aug, 2024 2941.0 2944.0 2941.0 2942.0 20.6 Thousand
20 Aug, 2024 2941.0 2944.0 2941.0 2944.0 9800.00
19 Aug, 2024 2944.0 2945.0 2941.0 2941.0 12.3 Thousand
18 Aug, 2024 2945.0 2945.0 2942.0 2944.0 2300.00
16 Aug, 2024 2941.0 2944.0 2941.0 2944.0 15.3 Thousand
15 Aug, 2024 2941.0 2944.0 2941.0 2944.0 15.3 Thousand
14 Aug, 2024 2940.0 2941.0 2939.0 2941.0 17.9 Thousand