SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2942.0 2948.0 2942.0 2945.0 17.8 Thousand
04 Sep, 2024 29128712192.0 29188118528.0 29128712192.0 29158416384.0 -
03 Sep, 2024 2943.0 2945.0 2941.0 2944.0 150 Thousand
02 Sep, 2024 2942.0 2945.0 2942.0 2945.0 11.3 Thousand
01 Sep, 2024 2942.0 2945.0 2942.0 2942.0 9500.00
30 Aug, 2024 2942.0 2945.0 2942.0 2942.0 16.6 Thousand
29 Aug, 2024 2942.0 2945.0 2942.0 2942.0 16.6 Thousand
28 Aug, 2024 2942.0 2943.0 2941.0 2943.0 11.7 Thousand
27 Aug, 2024 2942.0 2943.0 2941.0 2943.0 16.3 Thousand
26 Aug, 2024 2942.0 2944.0 2941.0 2941.0 17.1 Thousand