SB Technology Corp. (4726.T)

JPY 2945.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2941.0 2941.0 2940.0 2940.0 24 Thousand
30 Jul, 2024 2940.0 2941.0 2940.0 2941.0 10.7 Thousand
29 Jul, 2024 2940.0 2941.0 2940.0 2940.0 20.9 Thousand
28 Jul, 2024 2940.0 2941.0 2940.0 2940.0 6800.00
26 Jul, 2024 2940.0 2941.0 2940.0 2940.0 23.4 Thousand
25 Jul, 2024 2940.0 2941.0 2940.0 2940.0 23.4 Thousand
24 Jul, 2024 2940.0 2941.0 2940.0 2940.0 26.2 Thousand
23 Jul, 2024 2940.0 2941.0 2940.0 2940.0 34.4 Thousand
22 Jul, 2024 2940.0 2941.0 2940.0 2940.0 98.6 Thousand
21 Jul, 2024 2940.0 2941.0 2940.0 2940.0 21.1 Thousand